有色金属、铝工业上市公司有哪些有色金属、铝工业股票一览

代码称号最新价涨跌额涨跌幅买入卖出昨收今开最高最低成交量/手成交额/万sh600111包钢稀土 46.06+0.44+0.964%46.0446.0545.6245.3047.5544.08291,166134,073.62sh600139西部资源 16.11-0.25-1.528%16.1016.1216.3616.4716.7916.0466,93110,961.85sh600219南山铝业 7.11-0.16-2.201%7.117.127.277.317.357.11124,9379,019.00sh600255鑫科资料 6.50-0.07-1.065%6.506.516.576.606.756.5044,5222,946.15sh600259广晟有色 50.61-1.53-2.934%50.6250.7552.1452.0452.7949.9085,97143,982.18sh600311荣华实业 10.08+0.52+5.439%10.0810.099.569.8910.529.89303,94931,200.41sh600331宏达股份 9.23-0.14-1.494%9.229.239.379.569.569.20103,5809,719.90sh600338ST珠峰 7.24+0.10+1.401%7.237.257.147.157.436.9613,606978.81sh600362江西铜业 25.70-0.26-1.002%25.7025.7225.9626.3026.3825.61164,12642,637.18sh600390金瑞科技 11.83-0.26-2.151%11.8111.8212.0912.1012.2011.7713,4521,611.97sh600432吉恩镍业 13.970.000.000%0.000.0013.970.000.000.0000.00sh600456宝钛股份 19.67-0.57-2.816%19.6719.6820.2420.2920.4619.6154,16610,849.67sh600459贵研铂业 18.02-0.36-1.959%18.0218.0818.3818.7318.7318.0026,5534,881.16sh600489中金黄金 22.67+0.21+0.935%22.6722.6822.4622.9923.5622.66359,00182,889.06sh600497驰宏锌锗 15.73-0.27-1.687%15.7315.7416.0016.2116.2715.7087,35413,946.70sh600531豫光金铅 19.26+0.06+0.313%19.2519.2619.2019.7820.3019.2362,20012,275.88sh600547山东黄金 34.93+0.87+2.554%34.8734.9134.0635.0736.5034.85215,70876,752.55sh600549厦门钨业 35.16-0.44-1.236%35.1535.1635.6035.8036.1334.8152,85818,754.44sh600595中孚实业 6.48-0.17-2.556%6.486.496.656.656.756.4667,4684,464.67sh600673东阳光铝 8.49-0.23-2.638%8.498.508.728.718.798.4884,0817,273.17sh600711盛屯矿业 18.180.000.000%0.000.0018.180.000.000.0000.00sh600714金瑞矿业 16.05-0.31-1.895%16.0416.0516.3616.6716.7016.0040,1086,558.64sh600768宁波富邦 8.120.000.000%8.128.138.128.168.258.0919,2771,572.15sh600888新疆众和 15.06-0.22-1.440%15.0415.0515.2815.4515.6814.9839,2686,033.16sh600961株冶集团 10.23-0.02-0.195%10.2210.2510.2510.3710.4510.0646,5404,787.07sh601137博威合金 15.15+0.01+0.066%15.1315.1415.1415.2715.4215.078,越南股市,越南股市,越南股市4191,285.15sh601168西部矿业 10.35-0.04-0.385%10.3510.3610.3910.4710.6210.28222,08623,232.52sh601600我国铝业 7.14-0.08-1.108%7.147.157.227.277.287.12102,1157,333.56sh601677明泰铝业 14.00-0.13-0.920%13.9714.0014.1314.1214.2913.8654,7007,723.84sh601899紫金矿业 4.49+0.02+0.447%4.484.494.474.564.664.481,691,78276,949.53sh601958金钼股份 12.78-0.27-2.069%12.7912.8013.0513.0713.1712.74106,19813,761.95sz000060中金岭南 9.57-0.13-1.340%9.579.589.709.789.849.55170,92716,565.52sz000426兴业矿业 12.00+0.28+2.389%12.0012.0111.7211.9712.3811.8291,53311,124.05sz000587ST金叶 11.28+0.25+2.267%11.2711.2811.0311.4211.5811.26208,43123,978.20sz000602*ST金马 23.95+0.30+1.268%23.9523.9723.6523.6523.9923.223,244770.63sz00060武钢股份股票,武钢股份股票,武钢股份股票3ST盛达 19.73+0.28+1.440%19.6519.7319.4520.4020.4019.5510,5032,100.27sz000612焦作万方 13.10-0.29-2.166%13.0913.1013.3913.5313.5913.01111,51914,844.65sz000630铜陵有色 19.90-0.21-1.044%19.8919.9020.1120.3820.3919.80163,85132,924.86sz000751锌业股份 5.00-0.05-0.990%5.005.015.055.155.175.00101,6145,167.53sz000758中色股份 19.61-0.05-0.254%19.6119.6219.6619.8220.2219.30148,78229,414.22sz000762西藏矿业 22.00-0.08-0.362%22.0022.0122.0822.5022.6822.0044,3529,899.38sz000807云铝股份 5.57-0.15-2.622%5.575.585.725.765.785.50128,2727,225.04sz000878云南铜业 17.66-0.33-1.834%17.6617.6717.9918.1818.3017.6547,1808,445.29sz000960锡业股份 21.32+0.02+0.094%21.3121.3221.3022.1022.1321.26174,56338,055.50sz000962东方钽业 16.28-0.14-0.853%16.2816.2916.4216.5716.8616.1171,33911,743.32sz002082栋梁新材 9.28-0.10-1.066%9.289.299.389.389.589.2726,2922,479.07sz002114罗平锌电 9.99+0.10+1.011%9.9910.009.899.9810.189.8070,4917,050.40sz002149西部资料 13.78-0.06-0.434%13.7713.7813.8413.8514.0013.6038,3115,275.01sz002155辰州矿业 24.41+0.13+0.535%24.4124.4224.2825.0025.5024.30173,70643,308.19sz002160常铝股份 9.07-0.03-0.330%9.079.089.109.259.259.0527,9882,556.65sz002167东方锆业 31.76+0.04+0.126%31.7631.7731.7231.9632.5031.6620,6946,639.73sz002171精诚铜业 12.23-0.17-1.371%12.2312.2412.4012.5512.7012.2027,9033,476.01sz002182云海金属 11.16-0.09-0.800%11.1611.1711.2511.4011.5311.1575,8718,604.83sz002203海亮股份 10.14+0.06+0.595%10.1310.1410.0810.1810.3810.1123,7532,435.88sz002237恒邦股份 36.70+0.39+1.074%36.7036.7136.3137.3038.7736.6639,98015,007.78sz002295精艺股份 8.07+0.09+1.128%8.068.077.988.018.157.9028,5292,295.94sz002333罗普斯金 9.41-0.24-2.487%9.419.459.659.759.769.4011,4471,100.79sz002340格林美 19.55-0.37-1.857%19.5419.5519.9220.0520.1119.4918,0173,569.08sz002378章源钨业 24.40-0.43-1.732%24.4024.4124.8325.0325.1024.3821,2955,270.99sz002379鲁丰股份 --0.000.000%0.000.0014.000.000.000.0000.00sz002428云南锗业 34.29-0.99-2.806%34.2934.3035.2835.2035.6734.2541,90014,533.34sz002460赣锋锂业 21.63-0.39-1.771%21.6321.6422.0222.1822.3921.6019,2434,239.43sz002501利源铝业 18.30-0.48-2.556%18.3018.3118.7818.8818.8818.2750,3529,317.61sz002540亚太科技 14.15-0.22-1.531%14.1214.1514.3714.3914.4514.0415,9252,262.36sz002578闽发铝业 10.66-0.11-1.021%10.6510.6610.7710.8010.8510.4827,1182,880.29sz002617露笑科技 13.42+0.02+0.149%13.4113.4213.4013.4813.7713.1020,4112,750.99sz300034钢研高纳 12.45+0.05+0.403%12.4412.4512.4012.4012.7612.3012,8041,608.87)

有色金属、铝工业上市公司有哪些有色金属、铝工业股票一览

代码称号最新价涨跌额涨跌幅买入卖出昨收今开最高最低成交量/手成交额/073.62sh600139西部资源 16.11-0.25-1.528%16.1016.1216.3616.4716.7916.0466,019.00sh600255鑫科资料 6.50-0.07-1.065%6.506.516.576.606.756.5044,606978.81sh600362江西铜业 25.70-0.26-1.002%25.7025.7225.9626.3026.3825.61164,637.18sh600390金瑞科技 11.83-0.26-2.151%11.8111.8212.0912.1012.2011.7713,611.97sh600432吉恩镍业 13.970.000.000%0.000.0013.970.000.000.0000.00sh600456宝钛股份 19.67-0.57-2.816%19.6719.6820.2420.2920.4619.6154,881.16sh600489中金黄金 22.67+0.21+0.935%22.6722.6822.4622.9923.5622.66359,275.88sh600547山东黄金 34.93+0.87+2.554%34.8734.9134.0635.0736.5034.85215,464.67sh600673东阳光铝 8.49-0.23-2.638%8.498.508.728.718.798.4884,558.64sh600768宁波富邦 8.120.000.000%8.128.138.128.168.258.0919,572.15sh600888新疆众和 15.06-0.22-1.440%15.0415.0515.2815.4515.6814.9839,285.15sh601168西部矿业 10.35-0.04-0.385%10.3510.3610.3910.4710.6210.28222,232.52sh601600我国铝业 7.14-0.08-1.108%7.147.157.227.277.287.12102,761.95sz000060中金岭南 9.57-0.13-1.340%9.579.589.709.789.849.55170,565.52sz000426兴业矿业 12.00+0.28+2.389%12.0012.0111.7211.9712.3811.8291,844.65sz000630铜陵有色 19.90-0.21-1.044%19.8919.9020.1120.3820.3919.80163,924.86sz000751锌业股份 5.00-0.05-0.990%5.005.015.055.155.175.00101,414.22sz000762西藏矿业 22.00-0.08-0.362%22.0022.0122.0822.5022.6822.0044,445.29sz000960锡业股份 21.32+0.02+0.094%21.3121.3221.3022.1022.1321.26174,479.07sz002114罗平锌电 9.99+0.10+1.011%9.9910.009.899.9810.189.8070,050.40sz002149西部资料 13.78-0.06-0.434%13.7713.7813.8413.8514.0013.6038,476.01sz002182云海金属 11.16-0.09-0.800%11.1611.1711.2511.4011.5311.1575,604.83sz002203海亮股份 10.14+0.06+0.595%10.1310.1410.0810.1810.3810.1123,435.88sz002237恒邦股份 36.70+0007.78sz002295精艺股份 8.07+0.09+1.128%8.068.077.988.018.157.9028,317.61sz002540亚太科技 14.15-0.22-1.531%14.1214.1514.3714.3914.4514.0415,880.29sz002617露笑科技 13.42+0.02+0.149%13.4113.4213.4013.4813.7713.1020,750.99sz300034钢研高纳 12.45+0.05+0.403%12.4412.4512.4012.4012.7612.3012,608.87)

点评
还没有点评哦!